EVI Industries Inc/ US29414M1009 /
| 07.06.2024 21:56:27 | Zm. -0,20 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,73USD | -1,03% | 287 Obrót: 5 415,96 |
-Wolumen Bid: - | -Wolumen Ask: - | 19,60 | 18,62 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:56:27 | 18,73 | 2 |
| 07.06.2024 | 21:56:17 | 18,63 | 3 |
| 07.06.2024 | 21:56:11 | 18,82 | 3 |
| 07.06.2024 | 21:53:31 | 18,62 | 7 |
| 07.06.2024 | 21:52:18 | 18,83 | 5 |
| 07.06.2024 | 21:52:10 | 18,75 | 1 |
| 07.06.2024 | 21:50:24 | 18,73 | 17 |
| 07.06.2024 | 21:49:55 | 18,88 | 1 |
| 07.06.2024 | 21:46:43 | 18,68 | 100 |
| 07.06.2024 | 21:28:15 | 18,86 | 1 |
| 07.06.2024 | 21:15:09 | 19,02 | 11 |
| 07.06.2024 | 21:10:09 | 19,04 | 5 |
| 07.06.2024 | 20:54:16 | 18,68 | 30 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
