EVI Industries Inc/ US29414M1009 /
31/05/2024 21:59:49 | Var. +0.31 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
21.10USD | +1.49% | 191 Fatturato: 3,977.34 |
-Quantità in denaro: - | -Quantità in lettera: - | 21.16 | 20.63 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 21:59:49 | 21.10 | 11 |
31/05/2024 | 21:59:43 | 21.16 | 5 |
31/05/2024 | 21:59:14 | 21.16 | 5 |
31/05/2024 | 21:58:51 | 21.07 | 7 |
31/05/2024 | 21:57:54 | 21.07 | 10 |
31/05/2024 | 21:57:06 | 20.94 | 6 |
31/05/2024 | 21:45:00 | 20.76 | 40 |
31/05/2024 | 21:41:01 | 20.65 | 12 |
31/05/2024 | 21:38:49 | 20.63 | 7 |
31/05/2024 | 21:37:26 | 20.75 | 6 |
31/05/2024 | 21:22:22 | 20.95 | 6 |
31/05/2024 | 21:16:32 | 20.90 | 5 |
31/05/2024 | 21:16:16 | 20.63 | 5 |
Tutte le quotazioni in USD