EVI Industries Inc/ US29414M1009 /
| 6/7/2024 9:56:27 PM | Chg. -0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.73USD | -1.03% | 287 Turnover: 5,415.96 |
-Bid Size: - | -Ask Size: - | 19.60 | 18.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:56:27 PM | 18.73 | 2 |
| 6/7/2024 | 9:56:17 PM | 18.63 | 3 |
| 6/7/2024 | 9:56:11 PM | 18.82 | 3 |
| 6/7/2024 | 9:53:31 PM | 18.62 | 7 |
| 6/7/2024 | 9:52:18 PM | 18.83 | 5 |
| 6/7/2024 | 9:52:10 PM | 18.75 | 1 |
| 6/7/2024 | 9:50:24 PM | 18.73 | 17 |
| 6/7/2024 | 9:49:55 PM | 18.88 | 1 |
| 6/7/2024 | 9:46:43 PM | 18.68 | 100 |
| 6/7/2024 | 9:28:15 PM | 18.86 | 1 |
| 6/7/2024 | 9:15:09 PM | 19.02 | 11 |
| 6/7/2024 | 9:10:09 PM | 19.04 | 5 |
| 6/7/2024 | 8:54:16 PM | 18.68 | 30 |
All quotes in USD
