EVI Industries Inc/ US29414M1009 /
07/06/2024 21:56:27 | Chg. -0.20 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
18.73USD | -1.03% | 287 Turnover: 5,415.96 |
-Bid Size: - | -Ask Size: - | 19.60 | 18.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:56:27 | 18.73 | 2 |
07/06/2024 | 21:56:17 | 18.63 | 3 |
07/06/2024 | 21:56:11 | 18.82 | 3 |
07/06/2024 | 21:53:31 | 18.62 | 7 |
07/06/2024 | 21:52:18 | 18.83 | 5 |
07/06/2024 | 21:52:10 | 18.75 | 1 |
07/06/2024 | 21:50:24 | 18.73 | 17 |
07/06/2024 | 21:49:55 | 18.88 | 1 |
07/06/2024 | 21:46:43 | 18.68 | 100 |
07/06/2024 | 21:28:15 | 18.86 | 1 |
07/06/2024 | 21:15:09 | 19.02 | 11 |
07/06/2024 | 21:10:09 | 19.04 | 5 |
07/06/2024 | 20:54:16 | 18.68 | 30 |
All quotes in USD