ENTREE RESOURCES LTD/ CA29384J1030 /
| 2024-05-03 9:59:53 PM | Chg. -0.02 | Volume | Bid10:12:00 PM | Ask10:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.53CAD | -1.29% | 21,200 Turnover: 32,453 |
1.52Bid Size: 900 | 1.54Ask Size: 3,000 | 1.55 | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:53 PM | 1.53 | 100 |
| 2024-05-03 | 9:59:37 PM | 1.53 | 100 |
| 2024-05-03 | 9:59:31 PM | 1.52 | 100 |
| 2024-05-03 | 9:58:09 PM | 1.53 | 100 |
| 2024-05-03 | 9:58:06 PM | 1.53 | 200 |
| 2024-05-03 | 9:58:06 PM | 1.53 | 300 |
| 2024-05-03 | 9:52:59 PM | 1.52 | 1,200 |
| 2024-05-03 | 9:52:59 PM | 1.52 | 100 |
| 2024-05-03 | 9:52:59 PM | 1.52 | 2,000 |
| 2024-05-03 | 9:52:17 PM | 1.52 | 100 |
| 2024-05-03 | 9:52:17 PM | 1.52 | 100 |
| 2024-05-03 | 9:52:17 PM | 1.52 | 100 |
| 2024-05-03 | 9:52:15 PM | 1.51 | 800 |
All quotes in CAD
