Entravision Communications Corp/ US29382R1077 /
| 2024-06-04 10:10:00 PM | Chg. -0.08 | Volume | Bid1:39:19 AM | Ask1:39:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.05USD | -3.76% | 325,815 Turnover: 616,131.30 |
1.97Bid Size: 500 | 2.07Ask Size: 7,800 | 2.12 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 2.05 | - |
| 2024-06-04 | 10:00:02 PM | 2.05 | 25,734 |
| 2024-06-04 | 9:59:59 PM | 2.06 | 100 |
| 2024-06-04 | 9:59:59 PM | 2.05 | 500 |
| 2024-06-04 | 9:59:59 PM | 2.06 | 200 |
| 2024-06-04 | 9:59:59 PM | 2.05 | 100 |
| 2024-06-04 | 9:59:59 PM | 2.06 | 200 |
| 2024-06-04 | 9:59:58 PM | 2.06 | 125 |
| 2024-06-04 | 9:59:57 PM | 2.06 | 1,338 |
| 2024-06-04 | 9:59:57 PM | 2.06 | 100 |
| 2024-06-04 | 9:59:57 PM | 2.05 | 206 |
| 2024-06-04 | 9:59:57 PM | 2.05 | 262 |
| 2024-06-04 | 9:59:56 PM | 2.06 | 100 |
All quotes in USD
