ENTRA ASA NK 1/ NO0010716418 /
| 9/20/2024 3:29:01 PM | Chg. -0.1400 | Volume | Bid8:48:38 PM | Ask8:55:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.9400EUR | -1.26% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 2.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 3:29:01 PM | 10.9400 | 0 |
| 9/20/2024 | 9:15:02 AM | 11.0400 | 0 |
| 9/20/2024 | 8:59:02 AM | 10.9400 | 0 |
| 9/19/2024 | 3:29:02 PM | 11.0800 | 0 |
| 9/19/2024 | 9:59:01 AM | 11.2400 | 0 |
| 9/19/2024 | 9:15:02 AM | 11.1200 | 0 |
| 9/19/2024 | 8:59:01 AM | 10.9200 | 0 |
| 9/18/2024 | 3:29:02 PM | 10.9800 | 0 |
| 9/18/2024 | 9:59:02 AM | 11.0000 | 0 |
| 9/18/2024 | 9:15:01 AM | 10.9800 | 0 |
| 9/18/2024 | 8:59:02 AM | 10.9400 | 0 |
| 9/17/2024 | 3:29:01 PM | 10.9800 | 0 |
| 9/17/2024 | 9:59:01 AM | 11.1200 | 0 |
All quotes in EUR
