Entergy Arkansas LLC First Mortga.../ US29364D1000 /
| 2024-05-31 10:10:00 PM | Chg. -0.06 | Volume | Bid10:48:25 PM | Ask10:48:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.34USD | -0.28% | 38,860 Turnover: 731,524.34 |
18.22Bid Size: 200 | 21.94Ask Size: 200 | 21.34 | 21.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 21.34 | - |
| 2024-05-31 | 10:00:02 PM | 21.34 | 17,306 |
| 2024-05-31 | 9:59:59 PM | 21.31 | 166 |
| 2024-05-31 | 9:59:55 PM | 21.28 | 100 |
| 2024-05-31 | 9:59:55 PM | 21.28 | 100 |
| 2024-05-31 | 9:59:49 PM | 21.29 | 100 |
| 2024-05-31 | 9:59:49 PM | 21.27 | 100 |
| 2024-05-31 | 9:59:38 PM | 21.19 | 200 |
| 2024-05-31 | 9:59:28 PM | 21.26 | 100 |
| 2024-05-31 | 9:59:05 PM | 21.18 | 500 |
| 2024-05-31 | 9:59:05 PM | 21.19 | 200 |
| 2024-05-31 | 9:56:02 PM | 21.20 | 132 |
| 2024-05-31 | 9:52:14 PM | 21.16 | 117 |
All quotes in USD
