Enstar Group Limited/ BMG3075P1014 /
| 14/06/2024 16:57:29 | Chg. -3.98 | Volume | Bid22:25:00 | Ask22:25:00 | High | Low |
|---|---|---|---|---|---|---|
| 295.00USD | -1.33% | 1,439 Turnover: 176,882 |
-Bid Size: - | -Ask Size: - | 295.00 | 293.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:57:29 | 295.00 | 100 |
| 14/06/2024 | 16:57:29 | 295.00 | 100 |
| 14/06/2024 | 16:57:29 | 295.00 | 100 |
| 14/06/2024 | 16:57:29 | 295.00 | 100 |
| 14/06/2024 | 16:57:29 | 295.00 | 100 |
| 14/06/2024 | 16:25:49 | 293.82 | 100 |
| 13/06/2024 | 15:43:22 | 298.98 | 100 |
| 13/06/2024 | 15:39:03 | 299.63 | 200 |
| 12/06/2024 | 21:47:41 | 302.42 | 100 |
| 12/06/2024 | 21:47:01 | 302.42 | 100 |
| 12/06/2024 | 16:15:06 | 302.60 | 100 |
| 12/06/2024 | 16:15:06 | 302.60 | 100 |
| 12/06/2024 | 15:39:47 | 300.60 | 100 |
All quotes in USD
