Enstar Group Ltd/ BMG3075P1014 /
| 01.05.2024 22:00:00 | Zm. - | Wolumen | Bid19:14:52 | Ask19:14:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 292,9500USD | - | 37 262 Obrót: 4,22 mln |
292,2200Wolumen Bid: 400 | 294,0600Wolumen Ask: 400 | 294,8300 | 290,0700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.05.2024 | 22:00:00 | 292,9500 | 7 129 |
| 01.05.2024 | 21:58:56 | 292,9300 | 100 |
| 01.05.2024 | 21:58:56 | 293,0500 | 100 |
| 01.05.2024 | 21:52:26 | 293,2900 | 100 |
| 01.05.2024 | 21:34:03 | 293,8150 | 100 |
| 01.05.2024 | 21:22:52 | 294,3200 | 100 |
| 01.05.2024 | 21:18:40 | 294,8300 | 100 |
| 01.05.2024 | 20:35:11 | 294,0850 | 100 |
| 01.05.2024 | 20:32:46 | 291,8500 | 390 |
| 01.05.2024 | 20:31:40 | 291,6500 | 100 |
| 01.05.2024 | 20:30:35 | 291,7300 | 100 |
| 01.05.2024 | 20:23:47 | 291,6300 | 100 |
| 01.05.2024 | 20:13:20 | 291,2701 | 120 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
