EnQuest PLC/ GB00B635TG28 /
| 14/06/2024 17:29:55 | Chg. +0.02 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.92GBX | +0.16% | 526,699 Turnover(GBP): 68,242.0639 |
-Bid Size: - | -Ask Size: - | 199.7 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:29:55 | 12.92 | 6,894 |
| 14/06/2024 | 17:29:51 | 12.92 | 1,614 |
| 14/06/2024 | 17:29:51 | 12.92 | 1,413 |
| 14/06/2024 | 17:29:51 | 12.92 | 1,875 |
| 14/06/2024 | 17:25:14 | 12.96 | 9,965 |
| 14/06/2024 | 17:25:09 | 12.96 | 2,633 |
| 14/06/2024 | 17:25:05 | 12.96 | 625 |
| 14/06/2024 | 17:25:05 | 12.96 | 1,250 |
| 14/06/2024 | 17:25:05 | 12.96 | 2,633 |
| 14/06/2024 | 17:22:06 | 12.96 | 2,633 |
| 14/06/2024 | 17:22:06 | 12.96 | 2,500 |
| 14/06/2024 | 17:20:17 | 12.84 | 624 |
| 14/06/2024 | 17:20:12 | 12.90 | 4,105 |
All quotes in GBX
