EnQuest PLC/ GB00B635TG28 /
| 6/10/2024 5:05:18 PM | Chg. +0.37 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.44GBX | +2.46% | 159,053 Turnover(GBP): 24,333.6945 |
-Bid Size: - | -Ask Size: - | 240.7 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:05:18 PM | 15.44 | 7,851 |
| 6/10/2024 | 4:59:08 PM | 15.38 | 467 |
| 6/10/2024 | 4:59:02 PM | 15.44 | 3,529 |
| 6/10/2024 | 4:59:02 PM | 15.44 | 2,002 |
| 6/10/2024 | 4:59:02 PM | 15.44 | 601 |
| 6/10/2024 | 4:59:02 PM | 15.48 | 14,369 |
| 6/10/2024 | 4:51:02 PM | 15.49 | 11,882 |
| 6/10/2024 | 4:51:00 PM | 15.44 | 1,534 |
| 6/10/2024 | 4:51:00 PM | 15.42 | 1,521 |
| 6/10/2024 | 4:51:00 PM | 15.42 | 858 |
| 6/10/2024 | 4:51:00 PM | 15.42 | 3,122 |
| 6/10/2024 | 4:30:08 PM | 15.35 | 13,570 |
| 6/10/2024 | 3:56:25 PM | 15.22 | 762 |
All quotes in GBX
