EnQuest PLC/ GB00B635TG28 /
| 20/09/2024 17:24:16 | Chg. -0.40 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.34GBX | -3.41% | 456,223 Turnover(GBP): 51,903.9880 |
-Bid Size: - | -Ask Size: - | 182.68 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:24:16 | 11.34 | 8,731 |
| 20/09/2024 | 17:24:16 | 11.34 | 7,835 |
| 20/09/2024 | 17:24:16 | 11.34 | 7,072 |
| 20/09/2024 | 17:24:16 | 11.34 | 1,602 |
| 20/09/2024 | 17:24:16 | 11.34 | 9,802 |
| 20/09/2024 | 17:19:10 | 11.32 | 3,355 |
| 20/09/2024 | 17:18:37 | 11.35 | 37,800 |
| 20/09/2024 | 17:18:27 | 11.36 | 13,191 |
| 20/09/2024 | 17:18:27 | 11.36 | 4,411 |
| 20/09/2024 | 17:17:44 | 11.39 | 869 |
| 20/09/2024 | 17:13:48 | 11.38 | 3,966 |
| 20/09/2024 | 16:50:10 | 11.42 | 20,064 |
| 20/09/2024 | 16:50:10 | 11.42 | 5,186 |
All quotes in GBX
