ENPHASE ENERGY INC.DL-,01/ US29355A1079 /
| 5/24/2024 7:31:33 PM | Chg. +5.82 | Volume | Bid8:04:50 PM | Ask8:04:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.78EUR | +5.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:31:33 PM | 114.78 | 0 |
| 5/24/2024 | 4:31:14 PM | 113.66 | 0 |
| 5/24/2024 | 12:31:28 PM | 109.26 | 0 |
| 5/24/2024 | 9:31:16 AM | 108.56 | 0 |
| 5/24/2024 | 8:10:54 AM | 108.48 | 0 |
| 5/23/2024 | 7:31:26 PM | 108.96 | 0 |
| 5/23/2024 | 4:31:11 PM | 108.86 | 0 |
| 5/23/2024 | 12:31:13 PM | 112.24 | 0 |
| 5/23/2024 | 9:31:21 AM | 112.50 | 0 |
| 5/23/2024 | 8:10:51 AM | 111.98 | 0 |
| 5/22/2024 | 7:31:41 PM | 112.98 | 0 |
| 5/22/2024 | 4:31:15 PM | 110.30 | 0 |
| 5/22/2024 | 12:31:07 PM | 102.40 | 0 |
All quotes in EUR
