ENI S.P.A./ IT0003132476 /
| 25/09/2024 21:36:04 | Chg. -0.180 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.030EUR | -1.27% | 13,028 Turnover: 183,228.696 |
14.022Bid Size: 380 | 14.078Ask Size: 370 | 46.24 bill.EUR | 6.72% | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:36:04 | 14.030 | 140 |
| 25/09/2024 | 21:26:13 | 14.052 | 620 |
| 25/09/2024 | 21:25:28 | 13.992 | 380 |
| 25/09/2024 | 20:55:19 | 13.998 | 200 |
| 25/09/2024 | 20:41:37 | 14.000 | 200 |
| 25/09/2024 | 20:26:17 | 14.018 | 6 |
| 25/09/2024 | 20:09:10 | 14.018 | 10 |
| 25/09/2024 | 19:43:09 | 13.992 | 70 |
| 25/09/2024 | 19:41:07 | 13.998 | 100 |
| 25/09/2024 | 19:14:02 | 13.990 | 357 |
| 25/09/2024 | 19:00:44 | 13.970 | 100 |
| 25/09/2024 | 18:18:46 | 13.970 | 205 |
| 25/09/2024 | 18:03:39 | 14.024 | 120 |
All quotes in EUR
