ENI S.P.A./ IT0003132476 /
| 10/05/2024 20:13:37 | Chg. +0.170 | Volume | Bid10/05/2024 | Ask10/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.170EUR | +1.13% | 4,724 Turnover: 71,728.180 |
15.120Bid Size: 528 | 15.190Ask Size: 528 | 50.15 bill.EUR | 6.19% | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 20:13:37 | 15.170 | 0 |
| 10/05/2024 | 19:43:52 | 15.170 | 0 |
| 10/05/2024 | 19:13:48 | 15.170 | 0 |
| 10/05/2024 | 18:43:28 | 15.170 | 0 |
| 10/05/2024 | 18:13:13 | 15.170 | 0 |
| 10/05/2024 | 18:01:01 | 15.170 | 65 |
| 10/05/2024 | 17:51:12 | 15.158 | 50 |
| 10/05/2024 | 17:43:39 | 15.180 | 0 |
| 10/05/2024 | 17:13:01 | 15.180 | 0 |
| 10/05/2024 | 17:08:30 | 15.180 | 65 |
| 10/05/2024 | 17:07:42 | 15.182 | 65 |
| 10/05/2024 | 16:43:10 | 15.204 | 0 |
| 10/05/2024 | 16:41:21 | 15.204 | 67 |
All quotes in EUR
