ENGIE SA/ US29286D1054 /
| 13/06/2024 21:59:59 | Var. -0.4700 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 14.6400USD | -3.11% | 295,457 Fatturato: 4.17 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 14.8300 | 14.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 21:59:59 | 14.6400 | 722 |
| 13/06/2024 | 21:57:35 | 14.6600 | 100 |
| 13/06/2024 | 21:57:09 | 14.6610 | 102 |
| 13/06/2024 | 21:56:12 | 14.6600 | 1,500 |
| 13/06/2024 | 21:56:02 | 14.6500 | 3,966 |
| 13/06/2024 | 21:55:59 | 14.6500 | 1,300 |
| 13/06/2024 | 21:55:46 | 14.6500 | 114 |
| 13/06/2024 | 21:55:46 | 14.6600 | 449 |
| 13/06/2024 | 21:54:52 | 14.6699 | 156 |
| 13/06/2024 | 21:53:40 | 14.6660 | 297 |
| 13/06/2024 | 21:52:24 | 14.6700 | 200 |
| 13/06/2024 | 21:52:09 | 14.6700 | 400 |
| 13/06/2024 | 21:51:59 | 14.6700 | 1,402 |
Tutte le quotazioni in USD
