Enersys/ US29275Y1029 /
| 5/3/2024 10:10:00 PM | Chg. +0.92 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.28USD | +1.00% | 178,774 Turnover: 9.64 mill. |
92.36Bid Size: 100 | 98.00Ask Size: 100 | 3.77 bill.USD | 0.75% | 21.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:10:00 PM | 93.28 | - |
| 5/3/2024 | 10:00:02 PM | 93.28 | 22,064 |
| 5/3/2024 | 9:59:59 PM | 93.27 | 100 |
| 5/3/2024 | 9:59:55 PM | 93.25 | 1,710 |
| 5/3/2024 | 9:59:53 PM | 93.25 | 159 |
| 5/3/2024 | 9:59:48 PM | 93.24 | 403 |
| 5/3/2024 | 9:59:48 PM | 93.23 | 313 |
| 5/3/2024 | 9:59:41 PM | 93.23 | 100 |
| 5/3/2024 | 9:59:34 PM | 93.21 | 300 |
| 5/3/2024 | 9:59:34 PM | 93.21 | 301 |
| 5/3/2024 | 9:59:22 PM | 93.22 | 200 |
| 5/3/2024 | 9:59:14 PM | 93.22 | 225 |
| 5/3/2024 | 9:59:09 PM | 93.21 | 100 |
All quotes in USD
