Energy Finders, Inc./ US29268C1099 /
20/05/2024 15:30:48 | Chg. 0.0000 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
0.0700USD | 0.00% | 102,310 Chiffrre d'affaires: 7,262.1670 |
-Bid taille: - | -Ask la taille: - | 0.0750 | 0.0700 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/05/2024 | 15:30:48 | 0.0700 | 7,636 |
20/05/2024 | 15:30:37 | 0.0700 | 10,000 |
20/05/2024 | 15:30:28 | 0.0700 | 10,000 |
20/05/2024 | 15:30:19 | 0.0700 | 10,000 |
20/05/2024 | 15:30:18 | 0.0700 | 33,250 |
20/05/2024 | 15:30:09 | 0.0700 | 6,228 |
20/05/2024 | 15:30:01 | 0.0700 | 500 |
20/05/2024 | 15:30:01 | 0.0710 | 4,647 |
20/05/2024 | 15:30:01 | 0.0750 | 10,000 |
20/05/2024 | 15:30:00 | 0.0750 | 9,990 |
16/05/2024 | 19:40:10 | 0.0700 | 9,750 |
Toutes les cotations dans USD