Energy Finders, Inc./ US29268C1099 /
| 5/20/2024 3:30:48 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0700USD | 0.00% | 102,310 Turnover: 7,262.1670 |
-Bid Size: - | -Ask Size: - | 0.0750 | 0.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 3:30:48 PM | 0.0700 | 7,636 |
| 5/20/2024 | 3:30:37 PM | 0.0700 | 10,000 |
| 5/20/2024 | 3:30:28 PM | 0.0700 | 10,000 |
| 5/20/2024 | 3:30:19 PM | 0.0700 | 10,000 |
| 5/20/2024 | 3:30:18 PM | 0.0700 | 33,250 |
| 5/20/2024 | 3:30:09 PM | 0.0700 | 6,228 |
| 5/20/2024 | 3:30:01 PM | 0.0700 | 500 |
| 5/20/2024 | 3:30:01 PM | 0.0710 | 4,647 |
| 5/20/2024 | 3:30:01 PM | 0.0750 | 10,000 |
| 5/20/2024 | 3:30:00 PM | 0.0750 | 9,990 |
| 5/16/2024 | 7:40:10 PM | 0.0700 | 9,750 |
All quotes in USD
