Companhia Energetica de Minas Ger.../ US2044096012 /
| 5/17/2024 10:10:00 PM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.61USD | +1.56% | 600,729 Turnover: 1.47 mill. |
2.58Bid Size: 100 | 2.69Ask Size: 100 | 2.61 | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:10:00 PM | 2.61 | - |
| 5/17/2024 | 10:00:02 PM | 2.61 | 10,062 |
| 5/17/2024 | 9:59:59 PM | 2.61 | 100 |
| 5/17/2024 | 9:59:57 PM | 2.61 | 102 |
| 5/17/2024 | 9:59:56 PM | 2.61 | 100 |
| 5/17/2024 | 9:59:56 PM | 2.61 | 497 |
| 5/17/2024 | 9:59:55 PM | 2.61 | 140 |
| 5/17/2024 | 9:59:55 PM | 2.61 | 400 |
| 5/17/2024 | 9:59:54 PM | 2.61 | 100 |
| 5/17/2024 | 9:59:54 PM | 2.61 | 200 |
| 5/17/2024 | 9:59:54 PM | 2.61 | 1,000 |
| 5/17/2024 | 9:59:54 PM | 2.61 | 1,073 |
| 5/17/2024 | 9:59:54 PM | 2.61 | 400 |
All quotes in USD
