ENERGIEKONTOR O.N./ DE0005313506 /
| 6/14/2024 12:31:29 PM | Chg. -2.00 | Volume | Bid3:52:05 PM | Ask3:52:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.30EUR | -2.97% | 0 Turnover: 0.00 |
66.20Bid Size: 160 | 66.70Ask Size: 160 | 909.28 mill.EUR | 1.84% | 10.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 12:31:29 PM | 65.30 | 0 |
| 6/14/2024 | 9:31:32 AM | 67.10 | 0 |
| 6/14/2024 | 8:10:05 AM | 66.90 | 0 |
| 6/13/2024 | 7:31:44 PM | 67.30 | 0 |
| 6/13/2024 | 4:31:29 PM | 69.00 | 0 |
| 6/13/2024 | 12:31:29 PM | 69.10 | 0 |
| 6/13/2024 | 9:31:32 AM | 69.00 | 0 |
| 6/13/2024 | 8:10:04 AM | 67.80 | 0 |
| 6/12/2024 | 7:31:45 PM | 68.50 | 0 |
| 6/12/2024 | 4:31:31 PM | 68.60 | 0 |
| 6/12/2024 | 12:31:31 PM | 67.00 | 0 |
| 6/12/2024 | 9:31:30 AM | 66.70 | 0 |
| 6/12/2024 | 8:10:02 AM | 66.90 | 0 |
All quotes in EUR
