ENERGIEKONTOR AG/ DE0005313506 /
| 6/14/2024 5:29:30 PM | Chg. -3.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.70EUR | -5.13% | 37 Turnover: 2,430.30 |
-Bid Size: - | -Ask Size: - | 909.28 mill.EUR | 1.84% | 10.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:29:30 PM | 65.70 | 28 |
| 6/14/2024 | 5:10:38 PM | 65.70 | 5 |
| 6/14/2024 | 12:36:40 PM | 65.55 | 4 |
| 6/13/2024 | 3:52:55 PM | 69.25 | 4 |
| 6/13/2024 | 9:35:03 AM | 69.25 | 4 |
| 6/12/2024 | 5:12:04 PM | 69.35 | 1 |
| 6/12/2024 | 4:59:13 PM | 69.10 | 10 |
| 6/12/2024 | 4:54:01 PM | 69.50 | 1 |
| 6/12/2024 | 4:54:01 PM | 69.50 | 8 |
| 6/12/2024 | 4:50:45 PM | 69.30 | 1 |
| 6/12/2024 | 4:50:45 PM | 69.30 | 1 |
| 6/12/2024 | 10:45:08 AM | 66.80 | 12 |
| 6/11/2024 | 5:27:34 PM | 67.30 | 3 |
All quotes in EUR
