EDP Energias de Portugal SA/ US2683531097 /
| 30/05/2024 21:53:47 | Chg. +0.6785 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.0185USD | +1.72% | 50,249 Turnover: 1.77 mill. |
-Bid Size: - | -Ask Size: - | 40.0980 | 39.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:53:47 | 40.0185 | 111 |
| 30/05/2024 | 21:53:46 | 40.0300 | 100 |
| 30/05/2024 | 21:49:49 | 40.0090 | 748 |
| 30/05/2024 | 21:48:59 | 39.9700 | 100 |
| 30/05/2024 | 21:48:59 | 39.9700 | 150 |
| 30/05/2024 | 21:47:36 | 40.0155 | 1,113 |
| 30/05/2024 | 21:45:30 | 39.9700 | 1,014 |
| 30/05/2024 | 21:45:21 | 39.9700 | 465 |
| 30/05/2024 | 21:45:21 | 40.0500 | 2,914 |
| 30/05/2024 | 21:45:02 | 40.0100 | 128 |
| 30/05/2024 | 21:45:01 | 40.0500 | 500 |
| 30/05/2024 | 21:45:01 | 40.0500 | 100 |
| 30/05/2024 | 21:41:57 | 40.0420 | 737 |
All quotes in USD
