Energean PLC/ GB00BG12Y042 /
| 6/12/2024 5:29:43 PM | Chg. +6.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,035.00GBX | +0.58% | 89,215 Turnover(GBP): 929,313.4500 |
-Bid Size: - | -Ask Size: - | 1.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:29:43 PM | 1,035.00 | 90 |
| 6/12/2024 | 5:29:43 PM | 1,035.00 | 27 |
| 6/12/2024 | 5:29:43 PM | 1,035.00 | 31 |
| 6/12/2024 | 5:29:42 PM | 1,036.00 | 30 |
| 6/12/2024 | 5:29:42 PM | 1,036.00 | 32 |
| 6/12/2024 | 5:28:53 PM | 1,037.00 | 27 |
| 6/12/2024 | 5:28:53 PM | 1,037.00 | 32 |
| 6/12/2024 | 5:28:18 PM | 1,037.00 | 100 |
| 6/12/2024 | 5:28:18 PM | 1,038.00 | 256 |
| 6/12/2024 | 5:28:18 PM | 1,037.00 | 60 |
| 6/12/2024 | 5:28:18 PM | 1,037.00 | 86 |
| 6/12/2024 | 5:28:18 PM | 1,037.00 | 26 |
| 6/12/2024 | 5:28:18 PM | 1,037.00 | 18 |
All quotes in GBX
