Energean PLC/ GB00BG12Y042 /
6/12/2024 5:28:18 PM | Chg. +8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,038.00GBX | +0.78% | 50,043 Turnover(GBP): 521,531.7650 |
-Bid Size: - | -Ask Size: - | 1.82 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/12/2024 | 5:28:18 PM | 1,038.00 | 28 |
6/12/2024 | 5:28:18 PM | 1,037.00 | 18 |
6/12/2024 | 5:28:18 PM | 1,037.00 | 13 |
6/12/2024 | 5:27:46 PM | 1,035.00 | 83 |
6/12/2024 | 5:27:00 PM | 1,036.00 | 42 |
6/12/2024 | 5:27:00 PM | 1,036.00 | 359 |
6/12/2024 | 5:27:00 PM | 1,036.00 | 11 |
6/12/2024 | 5:27:00 PM | 1,036.00 | 33 |
6/12/2024 | 5:26:00 PM | 1,038.00 | 98 |
6/12/2024 | 5:26:00 PM | 1,038.00 | 366 |
6/12/2024 | 5:26:00 PM | 1,038.00 | 400 |
6/12/2024 | 5:22:10 PM | 1,038.00 | 8 |
6/12/2024 | 5:22:02 PM | 1,039.00 | 48 |
All quotes in GBX