Energean PLC/ GB00BG12Y042 /
| 12/06/2024 17:28:18 | Chg. +8.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,038.00GBX | +0.78% | 50,043 Turnover(GBP): 521,531.7650 |
-Bid Size: - | -Ask Size: - | 1.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:28:18 | 1,038.00 | 28 |
| 12/06/2024 | 17:28:18 | 1,037.00 | 18 |
| 12/06/2024 | 17:28:18 | 1,037.00 | 13 |
| 12/06/2024 | 17:27:46 | 1,035.00 | 83 |
| 12/06/2024 | 17:27:00 | 1,036.00 | 42 |
| 12/06/2024 | 17:27:00 | 1,036.00 | 359 |
| 12/06/2024 | 17:27:00 | 1,036.00 | 11 |
| 12/06/2024 | 17:27:00 | 1,036.00 | 33 |
| 12/06/2024 | 17:26:00 | 1,038.00 | 98 |
| 12/06/2024 | 17:26:00 | 1,038.00 | 366 |
| 12/06/2024 | 17:26:00 | 1,038.00 | 400 |
| 12/06/2024 | 17:22:10 | 1,038.00 | 8 |
| 12/06/2024 | 17:22:02 | 1,039.00 | 48 |
All quotes in GBX
