Energean PLC ORD 1P/ GB00BG12Y042 /
31.05.2024 21:00:00 | Diff. -3,0000 | Volumen | Geld31.05.2024 | Brief31.05.2024 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
1.193,0000GBX | -0,25% | 250.919 Umsatz(GBP): 3 Mio. |
936,0000Geld Vol: 4.120 | 1.240,0000Brief Vol: 6.000 | 2,13 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 17:35:17 | 1.193,0000 | 190.827 |
31.05.2024 | 17:25:30 | 1.191,0000 | 53 |
31.05.2024 | 17:25:30 | 1.191,0000 | 270 |
31.05.2024 | 17:25:29 | 1.191,0000 | 179 |
31.05.2024 | 17:25:29 | 1.191,0000 | 2 |
31.05.2024 | 17:25:29 | 1.191,0000 | 3 |
31.05.2024 | 17:25:07 | 1.191,0000 | 12 |
31.05.2024 | 17:25:02 | 1.191,0000 | 123 |
31.05.2024 | 17:25:02 | 1.191,0000 | 166 |
31.05.2024 | 17:25:02 | 1.191,0000 | 136 |
31.05.2024 | 17:25:02 | 1.191,0000 | 44 |
31.05.2024 | 17:25:02 | 1.191,0000 | 41 |
31.05.2024 | 17:25:02 | 1.192,0000 | 84 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX