ENERGEAN PLC LS -,01/ GB00BG12Y042 /
| 6/17/2024 4:31:46 PM | Chg. -0.260 | Volume | Bid5:36:16 PM | Ask5:36:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.610EUR | -2.19% | 0 Turnover: 0.000 |
11.670Bid Size: 360 | 11.980Ask Size: 360 | 2.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 4:31:46 PM | 11.610 | 0 |
| 6/17/2024 | 12:31:41 PM | 11.520 | 0 |
| 6/17/2024 | 9:31:41 AM | 11.710 | 0 |
| 6/17/2024 | 8:12:03 AM | 11.900 | 0 |
| 6/14/2024 | 7:31:50 PM | 11.870 | 0 |
| 6/14/2024 | 4:31:37 PM | 11.850 | 0 |
| 6/14/2024 | 12:31:37 PM | 11.810 | 0 |
| 6/14/2024 | 9:31:44 AM | 11.730 | 0 |
| 6/14/2024 | 8:12:07 AM | 12.000 | 0 |
| 6/13/2024 | 7:32:12 PM | 11.920 | 0 |
| 6/13/2024 | 4:32:04 PM | 11.840 | 0 |
| 6/13/2024 | 12:31:33 PM | 12.030 | 0 |
| 6/13/2024 | 9:32:01 AM | 11.970 | 0 |
All quotes in EUR
