ENERGEAN PLC LS -,01/ GB00BG12Y042 /
| 31/05/2024 19:35:32 | Chg. +0.28 | Volume | Bid22:00:46 | Ask22:00:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.30EUR | +2.00% | 2,143 Turnover: 30,709.75 |
14.13Bid Size: 222 | 14.43Ask Size: 217 | 2.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:35:32 | 14.30 | 200 |
| 31/05/2024 | 14:04:39 | 14.32 | 940 |
| 31/05/2024 | 14:04:26 | 14.31 | 360 |
| 31/05/2024 | 12:55:54 | 14.41 | 250 |
| 31/05/2024 | 12:28:33 | 14.09 | 9 |
| 31/05/2024 | 11:50:51 | 14.41 | 86 |
| 31/05/2024 | 10:06:30 | 14.36 | 48 |
| 31/05/2024 | 09:23:24 | 14.30 | 100 |
| 31/05/2024 | 09:03:04 | 14.33 | 150 |
| 30/05/2024 | 21:44:04 | 14.02 | 20 |
| 30/05/2024 | 13:06:41 | 14.16 | 630 |
| 30/05/2024 | 13:06:28 | 14.08 | 370 |
| 30/05/2024 | 09:59:44 | 13.72 | 10 |
All quotes in EUR
