ENEL SpA/ IT0003128367 /
| 2024-06-18 5:35:47 PM | Chg. +0.131 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.450EUR | +2.07% | 25.13 mill. Turnover: 161.21 mill. |
6.418Bid Size: 3,000 | 6.458Ask Size: 100 | 65.58 bill.EUR | 6.67% | 20.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:35:47 PM | 6.450 | 3,000 |
| 2024-06-18 | 5:35:43 PM | 6.450 | 37,279 |
| 2024-06-18 | 5:35:43 PM | 6.450 | 2,721 |
| 2024-06-18 | 5:35:08 PM | 6.450 | 5,438 |
| 2024-06-18 | 5:35:08 PM | 6.450 | 4,341 |
| 2024-06-18 | 5:35:08 PM | 6.450 | 1,097 |
| 2024-06-18 | 5:35:08 PM | 6.450 | 500 |
| 2024-06-18 | 5:35:08 PM | 6.450 | 1,000 |
| 2024-06-18 | 5:35:08 PM | 6.450 | 1,000 |
| 2024-06-18 | 5:35:08 PM | 6.450 | 1,500 |
| 2024-06-18 | 5:35:08 PM | 6.450 | 10,000 |
| 2024-06-18 | 5:35:08 PM | 6.450 | 2,000 |
| 2024-06-18 | 5:35:08 PM | 6.450 | 20 |
All quotes in EUR
