Endesa SA/ ES0130670112 /
| 31.05.2024 17:17:12 | Diff. +0.03 | Volumen | Geld17:30:00 | Brief17:17:58 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 18.22EUR | +0.16% | 31 Umsatz: 561.37 |
-Geld Vol: - | -Brief Vol: - | 19.37 Mrd.EUR | 5.46% | 26.14 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:17:12 | 18.22 | 1 |
| 31.05.2024 | 14:40:20 | 18.11 | 30 |
| 30.05.2024 | 17:06:36 | 18.19 | 7 |
| 30.05.2024 | 13:48:38 | 18.06 | 155 |
| 30.05.2024 | 11:32:22 | 18.09 | 29 |
| 30.05.2024 | 10:19:39 | 18.09 | 643 |
| 29.05.2024 | 14:20:41 | 18.08 | 249 |
| 29.05.2024 | 09:03:50 | 18.18 | 603 |
| 28.05.2024 | 17:27:40 | 18.33 | 632 |
| 28.05.2024 | 17:23:01 | 18.32 | 633 |
| 28.05.2024 | 17:21:05 | 18.30 | 634 |
Alle Kurse in EUR
