Endesa SA/ ES0130670112 /
05/06/2024 17:29:47 | Chg. -0.08 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.61EUR | -0.40% | 450,046 Turnover: 3.74 mill. |
-Bid Size: - | -Ask Size: - | 19.74 bill.EUR | 5.36% | 26.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/06/2024 | 17:29:47 | 18.61 | 31 |
05/06/2024 | 17:29:45 | 18.61 | 2 |
05/06/2024 | 17:29:40 | 18.61 | 394 |
05/06/2024 | 17:29:35 | 18.61 | 260 |
05/06/2024 | 17:29:31 | 18.61 | 44 |
05/06/2024 | 17:29:22 | 18.61 | 284 |
05/06/2024 | 17:29:09 | 18.61 | 381 |
05/06/2024 | 17:29:09 | 18.61 | 33 |
05/06/2024 | 17:29:09 | 18.61 | 65 |
05/06/2024 | 17:29:09 | 18.61 | 19 |
05/06/2024 | 17:29:09 | 18.62 | 221 |
05/06/2024 | 17:29:09 | 18.61 | 117 |
05/06/2024 | 17:28:59 | 18.62 | 183 |
All quotes in EUR