Endesa SA/ ES0130670112 /
| 6/5/2024 4:17:11 PM | Chg. -0.14 | Volume | Bid4:17:45 PM | Ask4:17:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.55EUR | -0.72% | 265,610 Turnover: 2.3 mill. |
18.54Bid Size: 337 | 18.55Ask Size: 563 | 19.62 bill.EUR | 5.39% | 26.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:17:11 PM | 18.55 | 343 |
| 6/5/2024 | 4:17:08 PM | 18.55 | 10 |
| 6/5/2024 | 4:17:03 PM | 18.55 | 50 |
| 6/5/2024 | 4:17:00 PM | 18.54 | 149 |
| 6/5/2024 | 4:17:00 PM | 18.54 | 13 |
| 6/5/2024 | 4:17:00 PM | 18.54 | 320 |
| 6/5/2024 | 4:16:00 PM | 18.54 | 120 |
| 6/5/2024 | 4:15:42 PM | 18.54 | 151 |
| 6/5/2024 | 4:15:15 PM | 18.55 | 218 |
| 6/5/2024 | 4:15:02 PM | 18.55 | 40 |
| 6/5/2024 | 4:14:21 PM | 18.56 | 28 |
| 6/5/2024 | 4:14:02 PM | 18.55 | 351 |
| 6/5/2024 | 4:14:01 PM | 18.55 | 236 |
All quotes in EUR
