ENDESA SA/ ES0130670112 /
| 31/05/2024 09:05:05 | Chg. +0.11 | Volume | Bid17:29:20 | Ask17:29:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.11EUR | +0.61% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 19.37 bill.EUR | 5.46% | 26.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:05:05 | 18.12 | 0 |
| 30/05/2024 | 09:05:34 | 18.01 | 0 |
| 29/05/2024 | 16:36:49 | 18.12 | 100 |
| 29/05/2024 | 09:05:24 | 18.23 | 0 |
| 28/05/2024 | 09:54:36 | 18.40 | 550 |
| 28/05/2024 | 09:05:23 | 18.55 | 0 |
| 27/05/2024 | 09:05:26 | 18.16 | 0 |
All quotes in EUR
