ENDESA INH. EO 1,20/ ES0130670112 /
| 31/05/2024 19:31:31 | Chg. +0.125 | Volume | Bid19:31:35 | Ask19:31:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.215EUR | +0.69% | 0 Turnover: 0.000 |
18.235Bid Size: 140 | 18.415Ask Size: 140 | 19.37 bill.EUR | 5.46% | 26.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:31:31 | 18.215 | 0 |
| 31/05/2024 | 16:31:19 | 18.115 | 0 |
| 31/05/2024 | 12:31:25 | 17.970 | 0 |
| 31/05/2024 | 09:31:09 | 18.020 | 0 |
| 31/05/2024 | 08:10:34 | 18.090 | 0 |
| 30/05/2024 | 19:31:23 | 18.090 | 0 |
| 30/05/2024 | 16:31:26 | 18.170 | 0 |
| 30/05/2024 | 12:31:17 | 18.040 | 0 |
| 30/05/2024 | 09:31:13 | 18.005 | 0 |
| 30/05/2024 | 08:10:33 | 17.910 | 0 |
| 29/05/2024 | 19:31:24 | 17.935 | 0 |
| 29/05/2024 | 16:31:07 | 18.025 | 0 |
| 29/05/2024 | 12:31:16 | 18.060 | 0 |
All quotes in EUR
