ENDESA INH. EO 1,20/ ES0130670112 /
| 04/06/2024 10:02:35 | Chg. +0.180 | Volume | Bid10:06:19 | Ask10:06:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.675EUR | +0.97% | 529 Turnover: 9,839.630 |
18.680Bid Size: 1,200 | 18.710Ask Size: 1,200 | 19.8 bill.EUR | 5.35% | 26.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 10:02:35 | 18.675 | 131 |
| 04/06/2024 | 09:30:23 | 18.660 | 1 |
| 04/06/2024 | 09:12:28 | 18.590 | 64 |
| 04/06/2024 | 09:02:09 | 18.545 | 1 |
| 04/06/2024 | 08:03:43 | 18.600 | 130 |
| 04/06/2024 | 08:03:40 | 18.620 | 2 |
| 04/06/2024 | 08:00:01 | 18.555 | 200 |
| 03/06/2024 | 19:10:48 | 18.495 | 283 |
| 03/06/2024 | 18:15:07 | 18.495 | 290 |
| 03/06/2024 | 17:36:19 | 18.500 | 3 |
| 03/06/2024 | 17:36:14 | 18.565 | 1 |
| 03/06/2024 | 17:35:42 | 18.560 | 1 |
| 03/06/2024 | 17:22:50 | 18.560 | 78 |
All quotes in EUR
