ENDESA ENDESA,S.A./ ES0130670112 /
| 6/10/2024 5:44:42 PM | Chg. +0.1100 | Volume | Bid6:01:39 PM | Ask6:01:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.5450EUR | +0.60% | 576,291 Turnover: 10.66 mill. |
18.4650Bid Size: 325 | 18.5900Ask Size: 376 | 19.63 bill.EUR | 5.39% | 26.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:44:42 PM | 18.5450 | - |
| 6/10/2024 | 5:35:10 PM | 18.5450 | - |
| 6/10/2024 | 5:35:10 PM | 18.5450 | - |
| 6/10/2024 | 5:35:10 PM | 18.5450 | - |
| 6/10/2024 | 5:35:10 PM | 18.5450 | - |
| 6/10/2024 | 5:35:10 PM | 18.5450 | - |
| 6/10/2024 | 5:35:10 PM | 18.5450 | - |
| 6/10/2024 | 5:35:10 PM | 18.5450 | - |
| 6/10/2024 | 5:35:10 PM | 18.5450 | - |
| 6/10/2024 | 5:35:10 PM | 18.5450 | - |
| 6/10/2024 | 5:35:10 PM | 18.5450 | - |
| 6/10/2024 | 5:35:10 PM | 18.5450 | - |
| 6/10/2024 | 5:35:10 PM | 18.5450 | - |
All quotes in EUR
