Endeavour Silver Corporation/ CA29258Y1034 /
| 2024-06-07 10:10:00 PM | Chg. -0.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.64USD | -7.85% | 6.78 mill. Turnover: 23.85 mill. |
3.67Bid Size: 1,000 | 3.76Ask Size: 100 | 713.51 mill.USD | - | 121.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 3.64 | - |
| 2024-06-07 | 10:00:02 PM | 3.64 | 97,941 |
| 2024-06-07 | 9:59:58 PM | 3.65 | 114 |
| 2024-06-07 | 9:59:58 PM | 3.64 | 200 |
| 2024-06-07 | 9:59:58 PM | 3.64 | 300 |
| 2024-06-07 | 9:59:58 PM | 3.64 | 1,700 |
| 2024-06-07 | 9:59:58 PM | 3.64 | 199 |
| 2024-06-07 | 9:59:58 PM | 3.64 | 300 |
| 2024-06-07 | 9:59:58 PM | 3.64 | 183 |
| 2024-06-07 | 9:59:58 PM | 3.64 | 101 |
| 2024-06-07 | 9:59:58 PM | 3.64 | 5,100 |
| 2024-06-07 | 9:59:58 PM | 3.64 | 199 |
| 2024-06-07 | 9:59:58 PM | 3.64 | 300 |
All quotes in USD
