ENDEAVOUR MINING DL-,01/ GB00BL6K5J42 /
07/06/2024 13:33:19 | Chg. -0.1000 | Volume | Bid14:45:58 | Ask14:49:17 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
20.0800EUR | -0.50% | 165 Turnover: 3,494.7000 |
19.7600Bid Size: 200 | 20.4000Ask Size: 200 | 4.98 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 13:33:19 | 20.0800 | 0 |
07/06/2024 | 09:18:48 | 20.5200 | 0 |
07/06/2024 | 09:14:09 | 21.1800 | 165 |
06/06/2024 | 10:48:02 | 20.1800 | 10 |
06/06/2024 | 09:17:08 | 20.3000 | 100 |
06/06/2024 | 08:07:08 | 19.6500 | 0 |
05/06/2024 | 20:35:58 | 19.7900 | 100 |
05/06/2024 | 17:50:32 | 19.5400 | 150 |
05/06/2024 | 16:13:04 | 19.1900 | 200 |
05/06/2024 | 08:09:39 | 19.5800 | 0 |
04/06/2024 | 08:10:58 | 19.7400 | 0 |
03/06/2024 | 17:17:35 | 20.4000 | 100 |
03/06/2024 | 08:24:54 | 19.4700 | 0 |
All quotes in EUR