07/06/2024  13:33:19 Chg. -0.1000 Volume Bid14:45:58 Ask14:49:17 Market Capitalization Dividend Y. P/E Ratio
20.0800EUR -0.50% 165
Turnover: 3,494.7000
19.7600Bid Size: 200 20.4000Ask Size: 200 4.98 bill.EUR - -
 

Time & Sales

Date Time Last Volume
07/06/2024 13:33:19 20.0800 0
07/06/2024 09:18:48 20.5200 0
07/06/2024 09:14:09 21.1800 165
06/06/2024 10:48:02 20.1800 10
06/06/2024 09:17:08 20.3000 100
06/06/2024 08:07:08 19.6500 0
05/06/2024 20:35:58 19.7900 100
05/06/2024 17:50:32 19.5400 150
05/06/2024 16:13:04 19.1900 200
05/06/2024 08:09:39 19.5800 0
04/06/2024 08:10:58 19.7400 0
03/06/2024 17:17:35 20.4000 100
03/06/2024 08:24:54 19.4700 0
 
  All quotes in EUR