Encore Capital Group Inc/ US2925541029 /
| 2024-05-20 10:00:00 PM | Chg. -2.1900 | Volume | Bid10:09:38 AM | Ask10:09:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.8000USD | -4.66% | 85,161 Turnover: 2.38 mill. |
17.9200Bid Size: 200 | 71.6800Ask Size: 200 | 1.06 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 44.8000 | 27,570 |
| 2024-05-20 | 9:59:55 PM | 44.7830 | 177 |
| 2024-05-20 | 9:59:50 PM | 44.7830 | 100 |
| 2024-05-20 | 9:59:46 PM | 44.7830 | 100 |
| 2024-05-20 | 9:59:41 PM | 44.8010 | 100 |
| 2024-05-20 | 9:59:28 PM | 44.8110 | 100 |
| 2024-05-20 | 9:59:20 PM | 44.7700 | 100 |
| 2024-05-20 | 9:59:18 PM | 44.7700 | 100 |
| 2024-05-20 | 9:59:18 PM | 44.7400 | 100 |
| 2024-05-20 | 9:59:15 PM | 44.7740 | 100 |
| 2024-05-20 | 9:59:11 PM | 44.7740 | 100 |
| 2024-05-20 | 9:59:03 PM | 44.7500 | 100 |
| 2024-05-20 | 9:59:02 PM | 44.7560 | 100 |
All quotes in USD
