EMS-Chemie Holding AG/ CH0016440353 /
| 6/5/2024 5:18:02 PM | Chg. +2.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 734.00CHF | +0.34% | 436 Turnover: 319,352.25 |
-Bid Size: - | -Ask Size: - | 17.12 bill.CHF | 2.19% | 37.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:18:02 PM | 734.00 | 2 |
| 6/5/2024 | 5:15:52 PM | 734.00 | 2 |
| 6/5/2024 | 5:14:32 PM | 734.00 | 1 |
| 6/5/2024 | 5:07:45 PM | 733.25 | 11 |
| 6/5/2024 | 5:07:39 PM | 733.25 | 2 |
| 6/5/2024 | 4:59:40 PM | 733.50 | 1 |
| 6/5/2024 | 4:55:13 PM | 732.75 | 6 |
| 6/5/2024 | 4:54:40 PM | 732.75 | 6 |
| 6/5/2024 | 4:54:40 PM | 732.75 | 1 |
| 6/5/2024 | 4:52:51 PM | 732.50 | 2 |
| 6/5/2024 | 4:37:15 PM | 731.75 | 3 |
| 6/5/2024 | 4:36:05 PM | 731.50 | 1 |
| 6/5/2024 | 4:27:08 PM | 731.00 | 8 |
All quotes in CHF
