EMQQ The Emerging Markets Interne.../ US3015058890 /
| 04/05/2024 02:00:00 | Var. +0.61 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 35.03USD | +1.77% | 70,477 Fatturato: 2.12 mill. |
8.00Quantità in denaro: 100 | 41.07Quantità in lettera: 300 | 35.03 | 34.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 35.03 | - |
| 04/05/2024 | 00:30:00 | 35.03 | - |
| 03/05/2024 | 22:10:00 | 35.03 | - |
| 03/05/2024 | 21:59:54 | 35.03 | 100 |
| 03/05/2024 | 21:59:54 | 35.02 | 100 |
| 03/05/2024 | 21:59:16 | 34.99 | 100 |
| 03/05/2024 | 21:59:16 | 34.99 | 100 |
| 03/05/2024 | 21:59:02 | 34.97 | 100 |
| 03/05/2024 | 21:58:17 | 34.99 | 100 |
| 03/05/2024 | 21:57:49 | 34.98 | 259 |
| 03/05/2024 | 21:55:45 | 34.99 | 100 |
| 03/05/2024 | 21:51:52 | 34.99 | 100 |
| 03/05/2024 | 21:51:34 | 34.97 | 115 |
Tutte le quotazioni in USD
