EMQQ The Emerging Markets Interne.../ US3015058890 /
| 18/05/2024 02:00:00 | Chg. +0.21 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 36.41USD | +0.58% | 46,714 Turnover: 1.44 mill. |
35.07Bid Size: 100 | 38.28Ask Size: 100 | 36.66 | 36.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 36.41 | - |
| 18/05/2024 | 00:30:00 | 36.41 | - |
| 17/05/2024 | 22:10:00 | 36.41 | - |
| 17/05/2024 | 21:59:45 | 36.41 | 100 |
| 17/05/2024 | 21:59:45 | 36.41 | 100 |
| 17/05/2024 | 21:59:45 | 36.41 | 100 |
| 17/05/2024 | 21:59:45 | 36.41 | 100 |
| 17/05/2024 | 21:59:45 | 36.41 | 100 |
| 17/05/2024 | 21:56:39 | 36.41 | 100 |
| 17/05/2024 | 21:55:26 | 36.44 | 500 |
| 17/05/2024 | 21:52:15 | 36.44 | 100 |
| 17/05/2024 | 21:52:15 | 36.46 | 317 |
| 17/05/2024 | 21:36:00 | 36.43 | 200 |
All quotes in USD
