Emmi AG/ CH0012829898 /
| 05/06/2024 17:14:49 | Chg. -2.00 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 883.00CHF | -0.23% | 138 Turnover: 121,964.50 |
-Bid Size: - | -Ask Size: - | 4.74 bill.CHF | 1.75% | 25.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:14:49 | 883.00 | 1 |
| 05/06/2024 | 17:12:55 | 883.50 | 14 |
| 05/06/2024 | 16:56:50 | 883.00 | 1 |
| 05/06/2024 | 16:51:38 | 883.00 | 6 |
| 05/06/2024 | 16:48:22 | 885.00 | 16 |
| 05/06/2024 | 16:48:21 | 884.00 | 8 |
| 05/06/2024 | 16:48:21 | 884.00 | 2 |
| 05/06/2024 | 16:48:17 | 884.00 | 2 |
| 05/06/2024 | 16:40:28 | 880.00 | 1 |
| 05/06/2024 | 16:17:50 | 880.00 | 1 |
| 05/06/2024 | 16:17:50 | 880.00 | 1 |
| 05/06/2024 | 15:58:52 | 880.00 | 1 |
| 05/06/2024 | 15:46:19 | 882.00 | 6 |
All quotes in CHF
