Emerson Electric Co/ US2910111044 /
| 6/18/2024 9:59:47 PM | Chg. +1.31 | Volume | Bid10:44:50 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.67USD | +1.22% | 88,331 Turnover: 5.18 mill. |
-Bid Size: - | -Ask Size: - | 62.18 bill.USD | 1.91% | 4.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:59:47 PM | 108.67 | 161 |
| 6/18/2024 | 9:59:37 PM | 108.65 | 100 |
| 6/18/2024 | 9:59:28 PM | 108.58 | 100 |
| 6/18/2024 | 9:59:24 PM | 108.58 | 100 |
| 6/18/2024 | 9:59:22 PM | 108.55 | 100 |
| 6/18/2024 | 9:59:17 PM | 108.61 | 100 |
| 6/18/2024 | 9:59:11 PM | 108.62 | 169 |
| 6/18/2024 | 9:59:11 PM | 108.62 | 132 |
| 6/18/2024 | 9:59:11 PM | 108.62 | 183 |
| 6/18/2024 | 9:59:10 PM | 108.62 | 409 |
| 6/18/2024 | 9:59:10 PM | 108.63 | 100 |
| 6/18/2024 | 9:58:17 PM | 108.60 | 200 |
| 6/18/2024 | 9:58:17 PM | 108.60 | 200 |
All quotes in USD
