EMERA INC./ CA2908761018 /
07/06/2024 21:44:01 | Chg. -0.110 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.870EUR | -0.34% | - Turnover: - |
31.920Bid Size: 1,000 | 32.090Ask Size: 1,000 | 9.09 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:44:01 | 31.870 | 0 |
07/06/2024 | 21:13:59 | 31.870 | 0 |
07/06/2024 | 20:44:12 | 31.870 | 0 |
07/06/2024 | 20:13:52 | 31.850 | 0 |
07/06/2024 | 19:44:11 | 31.850 | 0 |
07/06/2024 | 19:14:03 | 31.850 | 0 |
07/06/2024 | 18:43:46 | 31.850 | 0 |
07/06/2024 | 18:13:47 | 31.850 | 0 |
07/06/2024 | 17:44:10 | 31.830 | 0 |
07/06/2024 | 17:13:47 | 31.810 | 0 |
07/06/2024 | 16:44:22 | 31.790 | 0 |
07/06/2024 | 16:13:29 | 31.750 | 0 |
07/06/2024 | 15:43:55 | 31.750 | 0 |
All quotes in EUR