EmbedWay Technologies (Shanghai) .../ CNE100002X26 /
| 24/05/2024 09:00:00 | Chg. -0.35 | Volume | Bid24/05/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 25.97CNY | -1.33% | 14.08 mill. Turnover: 372.53 mill. |
25.97Bid Size: 100 | 25.98Ask Size: 3,800 | 27.23 | 25.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:00:00 | 25.97 | 127,540 |
| 24/05/2024 | 08:56:59 | 25.96 | 2,600 |
| 24/05/2024 | 08:56:56 | 25.97 | 5,500 |
| 24/05/2024 | 08:56:54 | 25.97 | 300 |
| 24/05/2024 | 08:56:51 | 25.97 | 5,300 |
| 24/05/2024 | 08:56:47 | 25.96 | 700 |
| 24/05/2024 | 08:56:45 | 25.97 | 1,900 |
| 24/05/2024 | 08:56:41 | 25.97 | 5,500 |
| 24/05/2024 | 08:56:37 | 25.97 | 300 |
| 24/05/2024 | 08:56:36 | 25.97 | 400 |
| 24/05/2024 | 08:56:33 | 25.97 | 2,100 |
| 24/05/2024 | 08:56:30 | 25.96 | 4,100 |
| 24/05/2024 | 08:56:27 | 25.95 | 8,600 |
All quotes in CNY
