Elmos Semiconductor SE/ DE0005677108 /
| 06/06/2024 15:36:52 | Chg. +0.4000 | Volume | Bid16:45:36 | Ask16:45:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.2000EUR | +0.46% | 50 Turnover: 4,410 |
87.3000Bid Size: 100 | 87.7000Ask Size: 100 | 1.51 bill.EUR | 0.96% | 15.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 15:36:52 | 88.2000 | 50 |
| 06/06/2024 | 07:57:05 | 89.8000 | 0 |
| 05/06/2024 | 09:22:04 | 87.8000 | 38 |
| 05/06/2024 | 07:57:04 | 87.8000 | 0 |
| 04/06/2024 | 16:03:32 | 87.0000 | 10 |
| 04/06/2024 | 09:38:33 | 85.1000 | 20 |
| 04/06/2024 | 07:57:05 | 85.6000 | 0 |
| 03/06/2024 | 16:50:30 | 85.7000 | 100 |
| 03/06/2024 | 16:17:18 | 87.0000 | 58 |
| 03/06/2024 | 09:36:06 | 85.9000 | 1 |
| 03/06/2024 | 07:57:05 | 85.0000 | 0 |
All quotes in EUR
