Elmos Semiconductor AG ELMOS SEMI.../ DE0005677108 /
| 24/05/2024 17:13:17 | Chg. +0.90 | Volume | Bid17:40:07 | Ask17:40:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.10EUR | +1.07% | 118 Turnover: 8,982.30 |
-Bid Size: - | -Ask Size: - | 1.46 bill.EUR | 1.00% | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:13:17 | 85.00 | 5 |
| 24/05/2024 | 17:09:18 | 84.60 | 0 |
| 24/05/2024 | 16:17:27 | 84.70 | 0 |
| 24/05/2024 | 15:48:27 | 84.50 | 20 |
| 24/05/2024 | 15:45:39 | 84.20 | 0 |
| 24/05/2024 | 14:00:19 | 84.10 | 0 |
| 24/05/2024 | 12:19:46 | 84.00 | 0 |
| 24/05/2024 | 12:19:46 | 84.30 | 0 |
| 24/05/2024 | 12:19:46 | 84.00 | 0 |
| 24/05/2024 | 11:53:10 | 84.00 | 58 |
| 24/05/2024 | 11:20:50 | 84.00 | 0 |
| 24/05/2024 | 10:30:57 | 84.00 | 3 |
| 24/05/2024 | 09:28:00 | 83.40 | 0 |
All quotes in EUR
